(^SPXESUP)
INDEX: ^SPXESUP
· Real-Time Price · USD
560.31
-0.49 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
^SPXESUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 560.56 | 561.60 | 559.50 | 560.38 | n/a | -0.07% | 0 |
| Aug 15, 2025 | 563.35 | 563.35 | 560.22 | 560.80 | 560.80 | -0.29% | 0 |
| Aug 14, 2025 | 560.60 | 562.84 | 559.60 | 562.42 | 562.42 | 0.00% | 0 |
| Aug 13, 2025 | 562.28 | 563.23 | 560.77 | 562.40 | 562.40 | 0.32% | 0 |
| Aug 12, 2025 | 556.13 | 560.67 | 555.44 | 560.61 | 560.61 | 1.19% | 0 |
| Aug 11, 2025 | 555.50 | 556.98 | 553.16 | 554.01 | 554.01 | -0.28% | 0 |
| Aug 8, 2025 | 551.96 | 556.27 | 551.62 | 555.59 | 555.59 | 1.04% | 0 |
| Aug 7, 2025 | 553.90 | 554.12 | 547.56 | 549.89 | 549.89 | -0.08% | 0 |
| Aug 6, 2025 | 548.74 | 551.50 | 547.39 | 550.32 | 550.32 | 0.44% | 0 |
| Aug 5, 2025 | 551.49 | 551.68 | 547.07 | 547.92 | 547.92 | -0.56% | 0 |
| Aug 4, 2025 | 545.01 | 551.01 | 545.01 | 551.01 | 551.01 | 1.68% | 0 |
| Aug 1, 2025 | 546.49 | 546.49 | 539.62 | 541.91 | 541.91 | -1.43% | 0 |
| Jul 31, 2025 | 556.96 | 556.96 | 548.57 | 549.78 | 549.78 | -0.11% | 0 |
| Jul 30, 2025 | 552.32 | 553.43 | 548.09 | 550.36 | 550.36 | -0.19% | 0 |
| Jul 29, 2025 | 554.16 | 554.60 | 551.03 | 551.43 | 551.43 | -0.36% | 0 |
| Jul 28, 2025 | 553.96 | 554.52 | 552.11 | 553.44 | 553.44 | -0.01% | 0 |
| Jul 25, 2025 | 552.58 | 554.38 | 551.97 | 553.52 | 553.52 | 0.36% | 0 |
| Jul 24, 2025 | 551.91 | 553.40 | 551.35 | 551.52 | 551.52 | 0.27% | 0 |
| Jul 23, 2025 | 547.73 | 550.03 | 546.07 | 550.01 | 550.01 | 0.85% | 0 |
| Jul 22, 2025 | 544.95 | 545.96 | 542.87 | 545.36 | 545.36 | 0.21% | 0 |